Agro Phos (India) Limited (AGROPHOS.NS)
INR 32.93
(-2.57%)
INR 32.93
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 47.85 | 55.8 | 47.0 | 55.8 | 1.95 Million |
| 01 Feb, 2024 | 48.75 | 50.0 | 46.05 | 46.5 | 215.3 Thousand |
| 31 Jan, 2024 | 48.9 | 49.45 | 47.15 | 47.85 | 113.91 Thousand |
| 30 Jan, 2024 | 49.8 | 51.0 | 47.6 | 48.15 | 242.9 Thousand |
| 29 Jan, 2024 | 48.8 | 49.9 | 47.0 | 49.0 | 307.2 Thousand |
| 25 Jan, 2024 | 47.7 | 48.35 | 46.6 | 47.65 | 139.2 Thousand |
| 24 Jan, 2024 | 44.95 | 48.0 | 44.4 | 47.75 | 246.5 Thousand |
| 23 Jan, 2024 | 47.95 | 48.75 | 43.85 | 44.4 | 233.09 Thousand |
| 22 Jan, 2024 | 48.1 | 48.1 | 48.1 | 48.1 | - |
| 20 Jan, 2024 | 48.1 | 49.45 | 46.6 | 47.7 | 231.51 Thousand |
RCK
MXCT
2327
8115
PATANJALI
GPSO