Agro Phos (India) Limited (AGROPHOS.NS)

INR 32.93

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 48.8 49.7 47.1 47.35 251.62 Thousand
04 Jan, 2024 47.9 49.9 47.4 48.8 320.43 Thousand
03 Jan, 2024 48.5 49.9 46.55 47.15 391.67 Thousand
02 Jan, 2024 49.85 52.5 46.9 48.5 803.31 Thousand
01 Jan, 2024 45.5 51.85 45.45 49.6 1.62 Million
29 Dec, 2023 41.5 47.9 40.0 45.2 1.65 Million
28 Dec, 2023 39.75 41.8 39.75 40.45 185.83 Thousand
27 Dec, 2023 39.45 40.25 39.05 39.45 57.17 Thousand
26 Dec, 2023 39.0 40.5 39.0 39.5 89.38 Thousand
22 Dec, 2023 38.85 40.0 38.75 39.25 86.38 Thousand