Agro Phos (India) Limited (AGROPHOS.NS)
INR 32.93
(-2.57%)
INR 32.93
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 50.5 | 51.15 | 49.1 | 49.4 | 170.54 Thousand |
| 15 Feb, 2024 | 50.25 | 52.45 | 48.25 | 49.6 | 335.23 Thousand |
| 14 Feb, 2024 | 48.0 | 54.9 | 47.05 | 52.85 | 223.23 Thousand |
| 13 Feb, 2024 | 50.25 | 51.4 | 46.8 | 49.5 | 102.78 Thousand |
| 12 Feb, 2024 | 55.0 | 55.0 | 49.5 | 50.05 | 204.26 Thousand |
| 09 Feb, 2024 | 57.2 | 57.4 | 52.0 | 53.65 | 230.44 Thousand |
| 08 Feb, 2024 | 56.65 | 57.95 | 55.0 | 56.85 | 304.84 Thousand |
| 07 Feb, 2024 | 58.75 | 59.0 | 54.65 | 55.4 | 280.47 Thousand |
| 06 Feb, 2024 | 60.95 | 60.95 | 56.1 | 57.2 | 543.01 Thousand |
| 05 Feb, 2024 | 57.8 | 65.75 | 57.0 | 60.0 | 3.06 Million |
RCK
MXCT
2327
8115
PATANJALI
GPSO