AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2003 | 1.26 | 1.27 | 1.26 | 1.27 | 1629.00 |
| 09 Jan, 2003 | 1.24 | 1.28 | 1.24 | 1.28 | 3853.00 |
| 08 Jan, 2003 | 1.26 | 1.27 | 1.26 | 1.26 | 4019.00 |
| 07 Jan, 2003 | 1.26 | 1.28 | 1.26 | 1.26 | 3313.00 |
| 06 Jan, 2003 | 1.28 | 1.29 | 1.26 | 1.26 | 5866.00 |
| 03 Jan, 2003 | 1.24 | 1.27 | 1.24 | 1.27 | 1021.00 |
| 02 Jan, 2003 | 1.26 | 1.26 | 1.25 | 1.25 | 724.00 |
| 01 Jan, 2003 | 1.26 | 1.26 | 1.25 | 1.25 | 271.00 |
| 31 Dec, 2002 | 1.26 | 1.27 | 1.26 | 1.27 | 2353.00 |
| 30 Dec, 2002 | 1.26 | 1.26 | 1.23 | 1.25 | 4526.00 |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM