AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 7.72 | 7.92 | 7.39 | 7.46 | 11.21 Thousand |
| 08 Jan, 2004 | 7.78 | 7.79 | 7.6 | 7.62 | 31.37 Thousand |
| 07 Jan, 2004 | 7.52 | 7.69 | 7.52 | 7.62 | 36.3 Thousand |
| 06 Jan, 2004 | 7.16 | 7.79 | 7.08 | 7.56 | 46.23 Thousand |
| 05 Jan, 2004 | 7.79 | 7.82 | 7.42 | 7.44 | 44.07 Thousand |
| 02 Jan, 2004 | 7.92 | 7.99 | 7.62 | 7.81 | 80.56 Thousand |
| 01 Jan, 2004 | 7.62 | 7.94 | 7.62 | 7.89 | 125.64 Thousand |
| 31 Dec, 2003 | 6.99 | 7.62 | 6.99 | 7.56 | 34.53 Thousand |
| 30 Dec, 2003 | 7.46 | 7.62 | 7.12 | 7.29 | 36.48 Thousand |
| 29 Dec, 2003 | 7.09 | 7.3 | 7.04 | 7.26 | 42.54 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM