AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2004 | 8.62 | 8.75 | 8.28 | 8.58 | 28.83 Thousand |
| 02 Sep, 2004 | 8.75 | 8.78 | 8.43 | 8.5 | 13.05 Thousand |
| 01 Sep, 2004 | 8.93 | 9.15 | 8.75 | 8.79 | 84.19 Thousand |
| 31 Aug, 2004 | 8.82 | 8.93 | 8.62 | 8.73 | 41.94 Thousand |
| 30 Aug, 2004 | 8.95 | 8.95 | 8.62 | 8.91 | 101.97 Thousand |
| 27 Aug, 2004 | 8.36 | 8.75 | 8.22 | 8.62 | 213.08 Thousand |
| 26 Aug, 2004 | 7.79 | 8.35 | 7.79 | 8.35 | 206.3 Thousand |
| 25 Aug, 2004 | 7.95 | 8.09 | 7.75 | 7.95 | 100.78 Thousand |
| 24 Aug, 2004 | 7.89 | 7.95 | 7.72 | 7.88 | 47.35 Thousand |
| 23 Aug, 2004 | 7.68 | 7.82 | 7.56 | 7.75 | 25.97 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM