AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 11.93 12.16 11.33 11.43 114.8 Thousand
28 Oct, 2004 11.86 12.12 11.44 11.61 64.8 Thousand
27 Oct, 2004 11.27 11.77 11.27 11.59 76.51 Thousand
26 Oct, 2004 11.4 11.56 11.2 11.21 42.14 Thousand
25 Oct, 2004 12.16 12.16 11.15 11.31 147.13 Thousand
22 Oct, 2004 11.6 11.6 11.6 11.6 -
21 Oct, 2004 11.15 11.6 10.77 11.6 117.17 Thousand
20 Oct, 2004 11.27 11.42 10.93 11.05 28.1 Thousand
19 Oct, 2004 10.93 11.29 10.87 11.25 65 Thousand
18 Oct, 2004 10.8 11.07 10.42 10.75 68.85 Thousand