Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 1079.0 1090.0 1065.0 1084.35 152.84 Thousand
23 Dec, 2021 1080.0 1087.8 1069.2 1072.2 141.39 Thousand
22 Dec, 2021 1070.0 1095.0 1070.0 1079.65 392.52 Thousand
21 Dec, 2021 1061.85 1082.0 1054.85 1064.75 142.77 Thousand
20 Dec, 2021 1069.9 1070.0 1030.6 1056.9 334.25 Thousand
17 Dec, 2021 1093.55 1098.0 1071.0 1080.85 424.21 Thousand
16 Dec, 2021 1105.0 1111.55 1071.5 1085.95 454.59 Thousand
15 Dec, 2021 1105.0 1207.15 1088.0 1094.05 863.16 Thousand
14 Dec, 2021 1082.0 1109.7 1082.0 1100.85 413.42 Thousand
13 Dec, 2021 1093.8 1097.0 1071.0 1078.25 205.85 Thousand