Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 1031.6 1043.0 1022.55 1040.9 138.6 Thousand
23 Jan, 2023 1044.0 1044.0 1022.0 1025.8 198.53 Thousand
20 Jan, 2023 1028.45 1042.0 1026.85 1035.95 116.73 Thousand
19 Jan, 2023 1017.4 1034.9 1015.0 1023.3 341.06 Thousand
18 Jan, 2023 1021.0 1028.0 1015.2 1017.25 191.19 Thousand
17 Jan, 2023 1025.85 1029.5 1016.0 1019.6 101.46 Thousand
16 Jan, 2023 1033.0 1035.0 1020.1 1025.85 274.74 Thousand
13 Jan, 2023 1040.7 1041.95 1023.0 1025.65 98.08 Thousand
12 Jan, 2023 1021.4 1040.0 1021.4 1035.55 198.23 Thousand
11 Jan, 2023 1025.0 1037.35 1021.1 1023.65 128.63 Thousand