Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1433.8 | 1488.55 | 1422.3 | 1460.25 | 1.06 Million |
| 25 Jul, 2024 | 1380.0 | 1444.9 | 1368.3 | 1433.85 | 869.91 Thousand |
| 24 Jul, 2024 | 1380.0 | 1419.0 | 1373.05 | 1402.95 | 262.89 Thousand |
| 23 Jul, 2024 | 1381.9 | 1389.9 | 1324.05 | 1381.05 | 485.33 Thousand |
| 22 Jul, 2024 | 1351.0 | 1383.95 | 1336.9 | 1372.95 | 293.29 Thousand |
| 19 Jul, 2024 | 1394.8 | 1394.8 | 1352.4 | 1372.0 | 298.85 Thousand |
| 18 Jul, 2024 | 1406.6 | 1409.75 | 1373.85 | 1394.8 | 250.83 Thousand |
| 16 Jul, 2024 | 1430.0 | 1437.15 | 1401.95 | 1407.7 | 273.15 Thousand |
| 15 Jul, 2024 | 1440.0 | 1440.05 | 1403.2 | 1425.75 | 255.83 Thousand |
| 12 Jul, 2024 | 1423.0 | 1464.8 | 1404.0 | 1424.2 | 771.09 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS