Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1926.5 | 1964.5 | 1885.0 | 1961.1 | 346.25 Thousand |
| 13 Jun, 2025 | 1841.5 | 1947.0 | 1841.5 | 1926.5 | 469 Thousand |
| 12 Jun, 2025 | 1922.5 | 1946.1 | 1890.0 | 1898.7 | 307.77 Thousand |
| 11 Jun, 2025 | 1947.0 | 1952.3 | 1898.0 | 1921.7 | 333.95 Thousand |
| 10 Jun, 2025 | 1875.0 | 1985.0 | 1867.0 | 1939.0 | 1.8 Million |
| 09 Jun, 2025 | 1813.6 | 1888.0 | 1804.5 | 1868.7 | 362.95 Thousand |
| 06 Jun, 2025 | 1785.2 | 1814.0 | 1782.7 | 1799.2 | 174.59 Thousand |
| 05 Jun, 2025 | 1803.2 | 1824.0 | 1783.1 | 1789.0 | 235.44 Thousand |
| 04 Jun, 2025 | 1796.5 | 1829.0 | 1790.9 | 1802.8 | 318.61 Thousand |
| 03 Jun, 2025 | 1782.2 | 1825.0 | 1771.6 | 1787.5 | 359.91 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS