Aeroflex Industries Limited (AEROFLEX)
INR 177.47
(-3.39%)
INR 177.47
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 149.6 | 151.1 | 146.5 | 146.95 | 530.73 Thousand |
| 04 Oct, 2023 | 151.15 | 152.4 | 148.0 | 148.6 | 507.02 Thousand |
| 03 Oct, 2023 | 152.6 | 153.3 | 150.3 | 151.5 | 408.3 Thousand |
| 29 Sep, 2023 | 151.45 | 154.0 | 150.65 | 152.75 | 547.68 Thousand |
| 28 Sep, 2023 | 148.6 | 156.7 | 148.55 | 150.85 | 1.2 Million |
| 27 Sep, 2023 | 149.0 | 150.0 | 147.0 | 148.35 | 266.9 Thousand |
| 26 Sep, 2023 | 149.1 | 151.4 | 148.25 | 149.2 | 337.28 Thousand |
| 25 Sep, 2023 | 152.25 | 152.8 | 146.5 | 149.05 | 514.34 Thousand |
| 22 Sep, 2023 | 151.7 | 154.25 | 151.0 | 151.8 | 730.17 Thousand |
| 21 Sep, 2023 | 153.95 | 156.45 | 150.5 | 151.55 | 610.12 Thousand |
AERON-SM
AETHER
AFCONS
ADVENZYMES
AEGISLOG
AEGISVOPAK