Advanced Enzyme Technologies Limited (ADVENZYMES)
INR 313.6
(1.36%)
INR 313.6
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 309.4 | 318.95 | 308.65 | 313.6 | 136.25 Thousand |
| 02 Dec, 2025 | 312.55 | 313.9 | 307.6 | 309.7 | 51.44 Thousand |
| 01 Dec, 2025 | 311.0 | 315.65 | 310.65 | 312.4 | 75.09 Thousand |
| 28 Nov, 2025 | 310.75 | 314.65 | 310.35 | 311.7 | 99.29 Thousand |
| 27 Nov, 2025 | 315.15 | 316.95 | 310.6 | 311.95 | 65.46 Thousand |
| 26 Nov, 2025 | 312.15 | 317.65 | 312.15 | 314.95 | 87.68 Thousand |
| 25 Nov, 2025 | 314.7 | 319.0 | 310.8 | 312.45 | 97.63 Thousand |
| 24 Nov, 2025 | 318.0 | 320.0 | 309.5 | 312.0 | 139.25 Thousand |
| 21 Nov, 2025 | 324.8 | 324.8 | 315.1 | 317.2 | 145.37 Thousand |
| 20 Nov, 2025 | 329.15 | 332.8 | 322.35 | 325.1 | 135.55 Thousand |
AEGISLOG
AEGISVOPAK
AEROFLEX
ADROITINFO
ADSL
ADVANIHOTR