Advanced Enzyme Technologies Limited (ADVENZYMES)
INR 313.6
(1.36%)
INR 313.6
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 330.4 | 331.7 | 325.8 | 328.15 | 143.39 Thousand |
| 18 Nov, 2025 | 338.25 | 339.9 | 329.1 | 330.4 | 189.33 Thousand |
| 17 Nov, 2025 | 330.05 | 346.3 | 330.05 | 338.1 | 353.38 Thousand |
| 14 Nov, 2025 | 334.3 | 341.9 | 328.25 | 329.8 | 348.41 Thousand |
| 13 Nov, 2025 | 337.0 | 353.3 | 336.9 | 341.35 | 1.33 Million |
| 12 Nov, 2025 | 310.7 | 347.7 | 310.0 | 330.85 | 4.06 Million |
| 11 Nov, 2025 | 311.25 | 312.0 | 306.05 | 309.15 | 136.64 Thousand |
| 10 Nov, 2025 | 311.4 | 312.15 | 307.2 | 310.35 | 59.31 Thousand |
| 07 Nov, 2025 | 309.45 | 313.0 | 304.3 | 310.4 | 111.19 Thousand |
| 06 Nov, 2025 | 315.5 | 315.5 | 307.25 | 311.0 | 89.78 Thousand |
AEGISLOG
AEGISVOPAK
AEROFLEX
ADROITINFO
ADSL
ADVANIHOTR