Adroit Infotech Limited (ADROITINFO.NS)
INR 11.45
(0.62%)
INR 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 11.05 | 11.45 | 11.05 | 11.24 | 29.75 Thousand |
| 09 Jun, 2025 | 11.25 | 11.54 | 11.11 | 11.14 | 81.45 Thousand |
| 06 Jun, 2025 | 11.01 | 11.42 | 11.0 | 11.2 | 26.22 Thousand |
| 05 Jun, 2025 | 11.35 | 11.41 | 10.93 | 11.06 | 29.23 Thousand |
| 04 Jun, 2025 | 11.34 | 11.34 | 11.12 | 11.26 | 20.44 Thousand |
| 03 Jun, 2025 | 11.09 | 11.24 | 11.09 | 11.15 | 13.71 Thousand |
| 02 Jun, 2025 | 11.01 | 11.31 | 11.0 | 11.08 | 70.98 Thousand |
| 30 May, 2025 | 11.24 | 11.49 | 11.03 | 11.16 | 30.6 Thousand |
| 29 May, 2025 | 11.01 | 11.49 | 11.0 | 11.03 | 37.41 Thousand |
| 28 May, 2025 | 11.49 | 11.49 | 10.9 | 11.01 | 104.49 Thousand |
095340
EHAB
COALINDIA
JBSS
HUSQ-B
600641