Adroit Infotech Limited (ADROITINFO.NS)
INR 11.45
(0.62%)
INR 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 23.0 | 24.0 | 22.9 | 23.03 | 60 Thousand |
| 18 Nov, 2024 | 20.85 | 22.94 | 20.75 | 22.94 | 88 Thousand |
| 14 Nov, 2024 | 21.86 | 21.86 | 21.85 | 21.85 | 110.57 Thousand |
| 13 Nov, 2024 | 24.92 | 24.92 | 23.0 | 23.0 | 272.79 Thousand |
| 12 Nov, 2024 | 28.4 | 30.4 | 25.56 | 25.56 | 713.12 Thousand |
| 11 Nov, 2024 | 27.5 | 29.89 | 27.22 | 28.4 | 1.25 Million |
| 08 Nov, 2024 | 25.5 | 29.18 | 25.21 | 27.21 | 2.41 Million |
| 07 Nov, 2024 | 23.24 | 25.5 | 22.5 | 24.52 | 1.08 Million |
| 06 Nov, 2024 | 21.23 | 23.6 | 20.41 | 22.29 | 1.31 Million |
| 05 Nov, 2024 | 20.85 | 20.99 | 19.7 | 20.45 | 51.42 Thousand |
095340
EHAB
COALINDIA
JBSS
HUSQ-B
600641