Archidply Decor Limited (ADL)
INR 85.97
(-1.17%)
INR 85.97
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 72.9 | 76.0 | 69.05 | 74.0 | 458.00 |
| 18 Aug, 2023 | 73.35 | 73.35 | 70.2 | 72.55 | 713.00 |
| 17 Aug, 2023 | 74.0 | 76.85 | 71.5 | 71.9 | 604.00 |
| 16 Aug, 2023 | 74.5 | 78.0 | 71.15 | 74.25 | 1021.00 |
| 14 Aug, 2023 | 77.95 | 78.0 | 74.5 | 74.5 | 2681.00 |
| 11 Aug, 2023 | 78.85 | 78.85 | 76.0 | 78.4 | 1146.00 |
| 10 Aug, 2023 | 76.0 | 79.4 | 76.0 | 78.85 | 2553.00 |
| 09 Aug, 2023 | 79.9 | 82.0 | 75.1 | 75.9 | 4206.00 |
| 08 Aug, 2023 | 78.8 | 79.25 | 78.5 | 79.0 | 179.00 |
| 07 Aug, 2023 | 82.0 | 82.0 | 78.75 | 78.8 | 1108.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS