Archidply Decor Limited (ADL)
INR 85.97
(-1.17%)
INR 85.97
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 76.7 | 76.7 | 72.9 | 76.6 | 1640.00 |
| 15 Sep, 2023 | 70.85 | 78.1 | 70.85 | 76.7 | 1295.00 |
| 14 Sep, 2023 | 74.5 | 74.5 | 70.35 | 74.5 | 3697.00 |
| 13 Sep, 2023 | 74.0 | 74.5 | 72.0 | 72.35 | 280.00 |
| 12 Sep, 2023 | 76.15 | 76.15 | 72.35 | 74.8 | 3204.00 |
| 11 Sep, 2023 | 76.0 | 76.65 | 73.0 | 76.15 | 613.00 |
| 08 Sep, 2023 | 79.0 | 79.0 | 73.5 | 75.65 | 3222.00 |
| 07 Sep, 2023 | 75.0 | 76.15 | 74.05 | 76.0 | 1895.00 |
| 06 Sep, 2023 | 76.7 | 76.7 | 73.1 | 75.7 | 4309.00 |
| 05 Sep, 2023 | 73.0 | 76.8 | 73.0 | 76.7 | 2608.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS