Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 2.28 2.28 2.22 2.22 439.01 Thousand
26 Dec, 2002 2.24 2.26 2.22 2.24 148.92 Thousand
25 Dec, 2002 2.22 2.22 2.22 2.22 -
24 Dec, 2002 2.2 2.26 2.2 2.22 406.98 Thousand
23 Dec, 2002 2.22 2.26 2.22 2.24 302.34 Thousand
20 Dec, 2002 2.24 2.28 2.24 2.26 297.13 Thousand
19 Dec, 2002 2.3 2.3 2.24 2.26 303.29 Thousand
18 Dec, 2002 2.26 2.3 2.22 2.24 308.03 Thousand
17 Dec, 2002 2.3 2.3 2.24 2.24 141.24 Thousand
16 Dec, 2002 2.28 2.34 2.26 2.3 327.21 Thousand