Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2003 | 2.96 | 3.0 | 2.92 | 2.94 | 515.86 Thousand |
| 10 Jul, 2003 | 2.96 | 3.02 | 2.86 | 2.92 | 505.96 Thousand |
| 09 Jul, 2003 | 3.06 | 3.08 | 2.9 | 2.94 | 548.88 Thousand |
| 08 Jul, 2003 | 3.12 | 3.16 | 3.06 | 3.08 | 498.59 Thousand |
| 07 Jul, 2003 | 3.12 | 3.14 | 3.06 | 3.1 | 491.36 Thousand |
| 04 Jul, 2003 | 3.12 | 3.14 | 3.06 | 3.1 | 572.12 Thousand |
| 03 Jul, 2003 | 3.08 | 3.2 | 3.06 | 3.08 | 704.62 Thousand |
| 02 Jul, 2003 | 3.06 | 3.08 | 3.02 | 3.02 | 523.16 Thousand |
| 01 Jul, 2003 | 3.0 | 3.12 | 3.0 | 3.02 | 639.8 Thousand |
| 30 Jun, 2003 | 3.08 | 3.14 | 2.98 | 3.0 | 792.81 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL