Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2003 | 2.92 | 3.06 | 2.92 | 3.02 | 355.79 Thousand |
| 02 Oct, 2003 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Oct, 2003 | 3.0 | 3.04 | 2.98 | 3.0 | 334.7 Thousand |
| 30 Sep, 2003 | 3.06 | 3.06 | 2.98 | 3.0 | 353.09 Thousand |
| 29 Sep, 2003 | 3.08 | 3.08 | 2.96 | 3.0 | 344.81 Thousand |
| 26 Sep, 2003 | 2.94 | 3.06 | 2.94 | 3.02 | 418.07 Thousand |
| 25 Sep, 2003 | 3.06 | 3.06 | 2.96 | 3.0 | 413.43 Thousand |
| 24 Sep, 2003 | 3.04 | 3.08 | 3.04 | 3.06 | 443.43 Thousand |
| 23 Sep, 2003 | 3.02 | 3.06 | 2.96 | 3.02 | 407.64 Thousand |
| 22 Sep, 2003 | 2.98 | 3.12 | 2.98 | 3.06 | 446.2 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL