Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 10.12 10.12 9.7 9.78 6.42 Million
01 Jun, 2005 10.02 10.1 9.86 9.88 6.13 Million
31 May, 2005 9.8 9.9 9.78 9.8 6.14 Million
30 May, 2005 10.04 10.04 9.7 9.9 4.71 Million
27 May, 2005 10.14 10.3 9.78 9.96 6.08 Million
26 May, 2005 9.82 10.2 9.78 10.04 6.65 Million
25 May, 2005 10.08 10.1 9.88 9.94 5.35 Million
24 May, 2005 10.14 10.2 9.88 10.02 6.01 Million
23 May, 2005 10.08 10.26 10.0 10.12 5.79 Million
20 May, 2005 10.12 10.2 9.96 10.04 6.34 Million