Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 35.5 35.5 34.0 34.8 22.62 Thousand
29 Feb, 2012 35.95 36.0 34.35 34.7 27.57 Thousand
28 Feb, 2012 34.15 35.15 33.65 34.95 56.93 Thousand
27 Feb, 2012 34.75 35.0 33.15 33.5 36.4 Thousand
24 Feb, 2012 35.1 36.1 34.5 35.0 39.68 Thousand
23 Feb, 2012 36.7 37.0 34.0 35.1 83.58 Thousand
22 Feb, 2012 38.45 39.4 35.2 36.7 111.82 Thousand
21 Feb, 2012 38.4 39.3 38.0 38.45 77.77 Thousand
17 Feb, 2012 38.15 41.2 37.5 37.85 322.81 Thousand
16 Feb, 2012 37.65 38.15 37.05 37.6 66.85 Thousand