Action Construction Equipment Limited (ACE)

INR 972.85

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 11.75 11.95 11.4 11.5 125.55 Thousand
11 Jul, 2013 11.9 12.6 11.6 11.7 182.51 Thousand
10 Jul, 2013 11.7 12.0 11.6 11.7 49.76 Thousand
09 Jul, 2013 12.05 12.3 11.85 12.0 85.79 Thousand
08 Jul, 2013 12.1 12.15 11.9 12.0 36.45 Thousand
05 Jul, 2013 12.6 12.8 12.1 12.25 77.3 Thousand
04 Jul, 2013 12.5 12.75 12.25 12.35 84.19 Thousand
03 Jul, 2013 13.1 13.1 12.5 12.6 122.82 Thousand
02 Jul, 2013 13.1 14.0 13.1 13.25 897.01 Thousand
01 Jul, 2013 11.25 13.1 11.1 12.75 292.96 Thousand