Action Construction Equipment Limited (ACE)
INR 972.85
(-0.93%)
INR 972.85
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 8.9 | 9.2 | 8.6 | 8.8 | 254.01 Thousand |
| 10 Sep, 2013 | 8.5 | 9.0 | 8.35 | 8.9 | 166.35 Thousand |
| 06 Sep, 2013 | 8.45 | 8.5 | 8.1 | 8.3 | 55.47 Thousand |
| 05 Sep, 2013 | 8.05 | 8.85 | 8.0 | 8.25 | 112.66 Thousand |
| 04 Sep, 2013 | 7.65 | 8.05 | 7.65 | 7.9 | 76.44 Thousand |
| 03 Sep, 2013 | 8.15 | 8.35 | 7.8 | 7.95 | 65.22 Thousand |
| 02 Sep, 2013 | 7.95 | 8.35 | 7.95 | 8.15 | 51.03 Thousand |
| 30 Aug, 2013 | 8.05 | 8.25 | 7.85 | 8.1 | 55.13 Thousand |
| 29 Aug, 2013 | 8.45 | 8.45 | 7.9 | 8.0 | 168.27 Thousand |
| 28 Aug, 2013 | 8.2 | 8.35 | 7.8 | 8.2 | 121.57 Thousand |
ACEINTEG
ACI
ACL
ACCENTMIC-SM
ACCPL-SM
ACCURACY