Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 101.46
(1.99%)
INR 101.46
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 38.0 | 39.0 | 36.45 | 37.19 | 83.85 Thousand |
| 02 Aug, 2024 | 38.02 | 38.94 | 36.65 | 38.05 | 131.66 Thousand |
| 01 Aug, 2024 | 40.46 | 40.46 | 37.44 | 38.02 | 140.07 Thousand |
| 31 Jul, 2024 | 40.0 | 41.75 | 39.5 | 40.46 | 391.75 Thousand |
| 30 Jul, 2024 | 35.8 | 38.87 | 35.8 | 38.87 | 347.52 Thousand |
| 29 Jul, 2024 | 35.5 | 35.74 | 34.79 | 35.34 | 59.45 Thousand |
| 26 Jul, 2024 | 36.0 | 36.49 | 34.25 | 34.79 | 83.97 Thousand |
| 25 Jul, 2024 | 35.21 | 36.0 | 35.2 | 35.61 | 65.19 Thousand |
| 24 Jul, 2024 | 35.5 | 36.5 | 34.7 | 35.22 | 203.14 Thousand |
| 23 Jul, 2024 | 35.47 | 36.47 | 34.01 | 35.31 | 230.61 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN