Aarti Drugs Limited (AARTIDRUGS)
INR 410.7
(0.2%)
INR 410.7
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 409.9 | 413.25 | 405.6 | 410.7 | 143.32 Thousand |
| 02 Dec, 2025 | 414.1 | 417.3 | 407.8 | 410.15 | 167.18 Thousand |
| 01 Dec, 2025 | 424.85 | 424.85 | 406.2 | 416.5 | 379.31 Thousand |
| 28 Nov, 2025 | 429.8 | 432.7 | 423.5 | 424.85 | 113.21 Thousand |
| 27 Nov, 2025 | 443.0 | 443.3 | 427.8 | 429.8 | 179.37 Thousand |
| 26 Nov, 2025 | 430.05 | 444.45 | 428.8 | 442.3 | 155.22 Thousand |
| 25 Nov, 2025 | 432.5 | 435.8 | 425.1 | 428.2 | 214.3 Thousand |
| 24 Nov, 2025 | 444.75 | 444.75 | 427.0 | 430.3 | 180.58 Thousand |
| 21 Nov, 2025 | 446.8 | 453.05 | 440.0 | 442.1 | 152.4 Thousand |
| 20 Nov, 2025 | 452.9 | 452.9 | 445.0 | 446.8 | 124.86 Thousand |
AARTIIND
AARTIPHARM
AARTISURF
AAREYDRUGS
AARON
AARTECH