Aarti Drugs Limited (AARTIDRUGS.NS)

INR 431.7

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 459.0 459.9 452.2 453.5 67.9 Thousand
02 Jan, 2025 460.9 463.0 452.4 456.25 82.63 Thousand
01 Jan, 2025 462.55 464.75 454.0 455.5 98.19 Thousand
31 Dec, 2024 460.0 473.45 456.15 460.4 207.41 Thousand
30 Dec, 2024 451.05 472.5 450.55 461.05 664.15 Thousand
27 Dec, 2024 456.0 479.6 446.0 450.35 851.49 Thousand
26 Dec, 2024 469.9 470.85 451.0 452.7 598 Thousand
24 Dec, 2024 424.0 497.6 421.15 475.9 1.23 Million
23 Dec, 2024 428.25 429.6 419.55 423.55 79.87 Thousand
20 Dec, 2024 434.15 434.2 425.0 428.25 112.81 Thousand