Aarti Drugs Limited (AARTIDRUGS.NS)

INR 431.7

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 459.85 463.9 454.0 455.15 89.55 Thousand
04 Dec, 2024 462.15 469.85 457.0 459.1 136.03 Thousand
03 Dec, 2024 459.65 466.95 459.0 462.2 104.85 Thousand
02 Dec, 2024 464.95 464.95 456.15 457.3 129.29 Thousand
29 Nov, 2024 465.0 466.8 457.45 460.8 148.35 Thousand
28 Nov, 2024 459.0 469.15 456.8 458.4 92.32 Thousand
27 Nov, 2024 455.0 462.8 454.0 455.45 108.45 Thousand
26 Nov, 2024 455.5 462.55 453.1 454.1 73.29 Thousand
25 Nov, 2024 452.05 461.0 450.15 453.1 135.88 Thousand
22 Nov, 2024 456.0 457.85 439.3 449.25 110.52 Thousand