Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 7.2 | 7.35 | 7.2 | 7.2 | 780.38 Thousand |
| 17 Feb, 2023 | 7.55 | 7.8 | 7.55 | 7.55 | 611.9 Thousand |
| 16 Feb, 2023 | 8.7 | 8.7 | 7.95 | 7.95 | 800.82 Thousand |
| 15 Feb, 2023 | 7.8 | 8.35 | 7.8 | 8.35 | 1.41 Million |
| 14 Feb, 2023 | 7.05 | 7.6 | 7.05 | 7.6 | 1.92 Million |
| 13 Feb, 2023 | 7.05 | 7.05 | 6.5 | 6.95 | 595.78 Thousand |
| 10 Feb, 2023 | 6.65 | 6.65 | 6.35 | 6.6 | 255.89 Thousand |
| 09 Feb, 2023 | 6.55 | 6.6 | 6.35 | 6.45 | 190.71 Thousand |
| 08 Feb, 2023 | 6.25 | 6.5 | 6.15 | 6.4 | 190.19 Thousand |
| 07 Feb, 2023 | 6.5 | 6.55 | 6.15 | 6.25 | 240.22 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC