Aakash Exploration Services Limited (AAKASH.NS)
INR 8.38
(-4.12%)
INR 8.38
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 11.2 | 11.8 | 11.1 | 11.3 | 327.33 Thousand |
| 30 May, 2024 | 11.85 | 12.1 | 11.5 | 11.5 | 506.08 Thousand |
| 29 May, 2024 | 11.15 | 12.1 | 11.1 | 12.1 | 555.76 Thousand |
| 28 May, 2024 | 12.05 | 12.05 | 11.55 | 11.55 | 212.69 Thousand |
| 27 May, 2024 | 13.05 | 13.1 | 12.15 | 12.15 | 868.66 Thousand |
| 24 May, 2024 | 12.75 | 12.75 | 12.25 | 12.75 | 1.55 Million |
| 23 May, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 553.47 Thousand |
| 22 May, 2024 | 11.6 | 11.6 | 11.3 | 11.6 | 521.5 Thousand |
| 21 May, 2024 | 10.75 | 11.05 | 10.6 | 11.05 | 621.28 Thousand |
| 18 May, 2024 | 10.45 | 10.6 | 10.35 | 10.55 | 66.39 Thousand |
WA8
SESPF
SUNPHARMA
MIL
OERCF
HOTEL