Aakash Exploration Services Limited (AAKASH)

INR 10.04

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 43.95 43.95 43.95 43.95 30 Thousand
24 May, 2018 46.05 46.05 46.05 46.05 30 Thousand
23 May, 2018 45.0 45.0 45.0 45.0 -
22 May, 2018 45.0 45.0 43.95 45.0 90 Thousand
21 May, 2018 54.0 54.0 49.05 49.05 90 Thousand
18 May, 2018 54.0 54.0 54.0 54.0 -
17 May, 2018 54.0 54.0 54.0 54.0 30 Thousand
16 May, 2018 55.95 55.95 55.95 55.95 -
15 May, 2018 54.0 55.95 54.0 55.95 60 Thousand