Aakash Exploration Services Limited (AAKASH)

INR 10.42

(-3.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 34.5 34.5 34.5 34.5 30 Thousand
26 Jul, 2018 34.05 34.95 34.05 34.95 60 Thousand
25 Jul, 2018 33.0 33.0 33.0 33.0 30 Thousand
24 Jul, 2018 34.95 34.95 33.0 33.0 60 Thousand
23 Jul, 2018 33.0 33.0 33.0 33.0 -
20 Jul, 2018 33.0 33.0 33.0 33.0 -
19 Jul, 2018 33.0 33.0 33.0 33.0 -
18 Jul, 2018 33.0 33.0 33.0 33.0 -
17 Jul, 2018 33.0 33.0 33.0 33.0 -
16 Jul, 2018 33.0 33.0 33.0 33.0 -