Aakash Exploration Services Limited (AAKASH)

INR 10.75

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 31.95 31.95 31.95 31.95 30 Thousand
21 Sep, 2018 31.95 31.95 31.95 31.95 -
19 Sep, 2018 31.95 31.95 31.95 31.95 -
18 Sep, 2018 31.95 31.95 31.95 31.95 -
17 Sep, 2018 31.95 31.95 31.95 31.95 -
14 Sep, 2018 31.95 31.95 31.95 31.95 30 Thousand
12 Sep, 2018 34.05 34.05 34.05 34.05 -
11 Sep, 2018 34.05 34.05 34.05 34.05 -
10 Sep, 2018 34.05 34.05 34.05 34.05 -
07 Sep, 2018 34.05 34.05 34.05 34.05 -