A2Z Infra Engineering Limited (A2ZINFRA)
INR 18.56
(3.11%)
INR 18.56
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 9.3 | 10.1 | 9.3 | 9.45 | 304.29 Thousand |
| 31 Oct, 2023 | 9.65 | 10.1 | 9.4 | 9.65 | 181.68 Thousand |
| 30 Oct, 2023 | 9.65 | 9.65 | 9.45 | 9.65 | 224.21 Thousand |
| 27 Oct, 2023 | 8.8 | 9.2 | 8.8 | 9.2 | 259.35 Thousand |
| 26 Oct, 2023 | 8.55 | 9.0 | 8.25 | 8.8 | 244.46 Thousand |
| 25 Oct, 2023 | 8.5 | 9.1 | 8.45 | 8.65 | 178.61 Thousand |
| 23 Oct, 2023 | 8.9 | 8.95 | 8.35 | 8.75 | 253.8 Thousand |
| 20 Oct, 2023 | 8.95 | 8.95 | 8.5 | 8.55 | 270.1 Thousand |
| 19 Oct, 2023 | 8.7 | 9.45 | 8.55 | 8.95 | 363.93 Thousand |
| 18 Oct, 2023 | 9.3 | 9.4 | 8.95 | 9.0 | 340.96 Thousand |
AAATECH
AADHARHFC
AAKASH
3PLAND
5PAISA
63MOONS