A2Z Infra Engineering Limited (A2ZINFRA)

INR 19.05

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 13.55 14.7 13.55 14.45 1.21 Million
05 Jan, 2024 14.8 14.8 13.4 14.25 2.29 Million
04 Jan, 2024 14.1 14.1 14.1 14.1 167.74 Thousand
03 Jan, 2024 13.45 13.45 13.45 13.45 188.09 Thousand
02 Jan, 2024 12.85 12.85 12.85 12.85 205.97 Thousand
01 Jan, 2024 12.25 12.25 12.25 12.25 327.93 Thousand
29 Dec, 2023 11.7 11.7 11.7 11.7 290.1 Thousand
28 Dec, 2023 11.5 11.5 11.5 11.5 382.05 Thousand
27 Dec, 2023 11.3 11.3 11.3 11.3 300.64 Thousand
26 Dec, 2023 11.1 11.1 11.1 11.1 141.68 Thousand