3i Infotech Limited (3IINFOLTD.NS)

INR 23.88

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 39.4 39.75 39.0 39.35 142.06 Thousand
17 May, 2024 39.3 39.8 39.2 39.4 569.38 Thousand
16 May, 2024 37.4 39.5 37.35 39.2 1.64 Million
15 May, 2024 38.15 38.3 37.0 37.3 564.17 Thousand
14 May, 2024 37.2 38.45 37.2 37.95 664.28 Thousand
13 May, 2024 36.8 37.3 35.75 37.1 627.9 Thousand
10 May, 2024 36.1 37.25 35.5 36.85 610.39 Thousand
09 May, 2024 38.35 38.4 35.45 35.75 1.07 Million
08 May, 2024 37.1 39.0 36.95 38.2 672.11 Thousand
07 May, 2024 38.05 38.35 36.6 37.2 755.09 Thousand