3i Infotech Limited (3IINFOLTD.NS)

INR 30.55

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 46.0 47.0 45.3 45.75 878.56 Thousand
06 Mar, 2024 47.0 47.6 44.85 46.0 1.14 Million
05 Mar, 2024 48.15 48.7 46.85 47.05 822.6 Thousand
04 Mar, 2024 49.5 49.9 47.6 47.95 636.53 Thousand
02 Mar, 2024 49.45 50.05 48.1 49.25 250.28 Thousand
01 Mar, 2024 49.0 50.2 48.85 49.15 982.37 Thousand
29 Feb, 2024 48.85 49.7 47.35 48.7 1.19 Million
28 Feb, 2024 50.55 51.35 48.3 48.85 1.28 Million
27 Feb, 2024 50.5 51.4 49.85 50.05 953.04 Thousand
26 Feb, 2024 52.3 53.0 50.5 50.8 987.06 Thousand