3i Infotech Limited (3IINFOLTD.NS)

INR 30.55

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 43.4 43.7 42.15 42.25 876.8 Thousand
08 Apr, 2024 45.15 45.45 43.25 43.6 732.52 Thousand
05 Apr, 2024 45.3 45.35 44.4 44.85 946.53 Thousand
04 Apr, 2024 44.75 46.0 43.95 45.35 1.46 Million
03 Apr, 2024 43.0 45.0 42.2 44.7 2.16 Million
02 Apr, 2024 43.0 43.0 41.1 42.65 1.14 Million
01 Apr, 2024 39.95 43.3 39.95 42.9 1.69 Million
28 Mar, 2024 39.7 41.5 39.3 39.5 1.39 Million
27 Mar, 2024 39.25 40.2 39.0 39.4 2.63 Million
26 Mar, 2024 41.8 42.15 39.0 39.2 2.12 Million