3i Infotech Limited (3IINFOLTD.NS)

INR 23.88

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 38.64 39.09 37.8 38.19 909.26 Thousand
15 Jul, 2024 38.47 39.7 37.89 38.56 1.51 Million
12 Jul, 2024 38.85 39.95 38.0 38.28 1.9 Million
11 Jul, 2024 38.69 39.37 38.49 38.56 731.23 Thousand
10 Jul, 2024 39.54 39.55 37.6 38.52 1 Million
09 Jul, 2024 40.6 40.84 39.28 39.37 1.01 Million
08 Jul, 2024 40.4 42.59 40.17 40.42 4.01 Million
05 Jul, 2024 39.78 41.51 39.31 40.21 3.38 Million
04 Jul, 2024 39.55 40.8 38.31 39.78 5.02 Million
03 Jul, 2024 36.54 39.5 35.92 39.04 3.77 Million