3i Infotech Limited (3IINFOLTD.NS)

INR 30.55

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 40.2 40.55 39.85 40.1 635.46 Thousand
24 Apr, 2024 39.0 41.95 39.0 40.1 3.21 Million
23 Apr, 2024 38.4 39.35 38.4 38.8 1.49 Million
22 Apr, 2024 39.1 39.7 37.9 38.4 1.59 Million
19 Apr, 2024 39.0 39.45 38.5 38.8 937.26 Thousand
18 Apr, 2024 40.2 40.7 39.35 39.55 1.01 Million
16 Apr, 2024 39.6 40.9 39.55 39.8 914.61 Thousand
15 Apr, 2024 40.25 41.25 39.55 40.05 1.26 Million
12 Apr, 2024 42.0 42.65 41.4 41.6 1.18 Million
10 Apr, 2024 42.6 42.75 41.7 42.35 870.33 Thousand