3i Infotech Limited (3IINFOLTD.NS)

INR 30.55

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 53.5 57.9 53.5 55.0 6.56 Million
11 Jan, 2024 53.35 54.3 51.65 52.05 1.43 Million
10 Jan, 2024 54.3 54.9 52.45 53.0 1.47 Million
09 Jan, 2024 54.9 56.45 54.5 54.8 1.5 Million
08 Jan, 2024 53.85 54.6 53.45 54.1 1.43 Million
05 Jan, 2024 54.9 55.45 52.0 53.65 2.24 Million
04 Jan, 2024 55.9 56.4 54.9 55.15 1.85 Million
03 Jan, 2024 56.8 57.5 54.75 55.55 5.11 Million
02 Jan, 2024 52.85 60.1 52.2 56.65 18.21 Million
01 Jan, 2024 49.2 52.9 49.2 52.5 10.16 Million