CAD 19.69
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 20.51 | 20.54 | 20.33 | 20.47 | 16.66 Thousand |
25 Oct, 2023 | 20.72 | 20.8 | 20.61 | 20.64 | 24.58 Thousand |
24 Oct, 2023 | 20.84 | 20.84 | 20.64 | 20.7 | 1845.00 |
23 Oct, 2023 | 21.0 | 21.03 | 20.73 | 20.81 | 15.74 Thousand |
20 Oct, 2023 | 21.34 | 21.34 | 21.15 | 21.18 | 14.03 Thousand |
19 Oct, 2023 | 21.23 | 21.6 | 21.23 | 21.52 | 24.9 Thousand |
18 Oct, 2023 | 21.3 | 21.56 | 21.3 | 21.45 | 30.87 Thousand |
17 Oct, 2023 | 20.9 | 21.25 | 20.9 | 21.17 | 19.51 Thousand |
16 Oct, 2023 | 20.92 | 20.97 | 20.83 | 20.91 | 11.28 Thousand |
13 Oct, 2023 | 20.58 | 20.96 | 20.58 | 20.89 | 30.34 Thousand |
0517
2207
APL
0159
KITS
ABN