Exxon Mobil Corporation (XOM.NE)

CAD 19.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 19.79 19.98 19.79 19.93 2647.00
23 Nov, 2023 19.69 19.69 19.69 19.69 404.00
22 Nov, 2023 19.46 19.79 19.43 19.77 14.42 Thousand
21 Nov, 2023 19.83 19.88 19.64 19.88 4281.00
20 Nov, 2023 20.07 20.12 19.87 19.87 26.96 Thousand
17 Nov, 2023 19.55 20.02 19.55 19.95 5075.00
16 Nov, 2023 19.61 19.61 19.33 19.5 19.41 Thousand
15 Nov, 2023 19.8 19.99 19.7 19.73 18.97 Thousand
14 Nov, 2023 19.8 19.89 19.75 19.84 6269.00
13 Nov, 2023 19.86 19.99 19.85 19.95 107.91 Thousand