Exxon Mobil Corporation (XOM.NE)

CAD 19.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 21.94 22.25 21.94 22.25 526.00
27 Nov, 2024 22.05 22.16 22.0 22.03 17.53 Thousand
26 Nov, 2024 22.28 22.28 22.07 22.07 5681.00
25 Nov, 2024 22.79 22.79 22.42 22.45 7970.00
22 Nov, 2024 22.98 22.98 22.81 22.81 1532.00
21 Nov, 2024 22.72 22.94 22.5 22.81 6801.00
20 Nov, 2024 22.27 22.52 22.27 22.52 14.03 Thousand
19 Nov, 2024 22.35 22.38 22.16 22.22 7950.00
18 Nov, 2024 22.48 22.54 22.44 22.54 1069.00
15 Nov, 2024 22.54 22.65 22.36 22.38 10.5 Thousand