Exxon Mobil Corporation (XOM.NE)

CAD 19.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 19.88 19.88 19.73 19.79 116.78 Thousand
27 Dec, 2024 19.9 20.07 19.88 19.91 6127.00
24 Dec, 2024 19.89 20.03 19.88 19.96 6989.00
23 Dec, 2024 19.72 19.91 19.63 19.91 6247.00
20 Dec, 2024 19.73 19.84 19.64 19.78 9384.00
19 Dec, 2024 19.92 20.02 19.68 19.68 12.14 Thousand
18 Dec, 2024 20.09 20.29 19.88 19.88 25.37 Thousand
17 Dec, 2024 20.24 20.24 20.0 20.16 121.57 Thousand
16 Dec, 2024 20.69 20.69 20.25 20.29 21.88 Thousand
13 Dec, 2024 20.96 20.96 20.65 20.76 21.57 Thousand