Visa Inc. (VISA.NE)

CAD 32.74

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 22.97 22.97 22.52 22.53 20.67 Thousand
18 Oct, 2023 23.15 23.15 22.86 22.89 21.54 Thousand
17 Oct, 2023 22.99 23.27 22.99 23.21 5042.00
16 Oct, 2023 23.11 23.19 23.0 23.15 9596.00
13 Oct, 2023 22.8 23.01 22.78 22.93 12.72 Thousand
12 Oct, 2023 22.92 22.92 22.7 22.85 15.64 Thousand
11 Oct, 2023 22.95 22.95 22.67 22.73 17.14 Thousand
10 Oct, 2023 22.68 22.94 22.68 22.83 8390.00
06 Oct, 2023 22.48 22.8 22.48 22.68 13.52 Thousand
05 Oct, 2023 22.25 22.52 22.25 22.52 5004.00