Visa Inc. (VISA.NE)

CAD 32.74

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 23.38 23.55 23.38 23.44 18.87 Thousand
07 Nov, 2023 23.5 23.59 23.5 23.55 3728.00
06 Nov, 2023 23.56 23.56 23.39 23.42 16.94 Thousand
03 Nov, 2023 23.54 23.6 23.37 23.5 4879.00
02 Nov, 2023 23.22 23.38 23.22 23.37 13.8 Thousand
01 Nov, 2023 23.0 23.04 22.85 23.04 5784.00
31 Oct, 2023 22.64 22.66 22.6 22.65 1210.00
30 Oct, 2023 22.29 22.5 22.29 22.49 10.28 Thousand
27 Oct, 2023 22.36 22.36 21.99 22.1 14.17 Thousand
26 Oct, 2023 22.4 22.43 22.23 22.34 13.28 Thousand