Visa Inc. (VISA.NE)

CAD 32.74

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 24.0 24.47 23.83 24.47 9051.00
15 Nov, 2023 23.69 23.9 23.69 23.83 7460.00
14 Nov, 2023 23.7 23.86 23.7 23.71 11.39 Thousand
13 Nov, 2023 23.46 23.95 23.46 23.58 13.99 Thousand
10 Nov, 2023 23.35 23.61 23.35 23.61 6317.00
09 Nov, 2023 23.6 23.6 23.22 23.24 9186.00
08 Nov, 2023 23.38 23.55 23.38 23.44 18.87 Thousand
07 Nov, 2023 23.5 23.59 23.5 23.55 3728.00
06 Nov, 2023 23.56 23.56 23.39 23.42 16.94 Thousand
03 Nov, 2023 23.54 23.6 23.37 23.5 4879.00