UnitedHealth Group Inc (UNH.NE)

CAD 18.89

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 26.22 26.32 26.1 26.15 32.29 Thousand
27 Nov, 2023 26.5 26.5 26.21 26.27 20.96 Thousand
24 Nov, 2023 26.38 26.45 26.34 26.45 5870.00
23 Nov, 2023 26.18 26.45 26.16 26.16 2851.00
22 Nov, 2023 26.28 26.3 26.18 26.3 10.59 Thousand
21 Nov, 2023 26.0 26.18 26.0 26.07 106 Thousand
20 Nov, 2023 25.83 25.93 25.77 25.84 80.07 Thousand
17 Nov, 2023 26.24 26.24 25.61 25.89 7701.00
16 Nov, 2023 26.14 26.14 26.0 26.07 3262.00
15 Nov, 2023 25.91 26.05 25.86 26.01 24.91 Thousand