UnitedHealth Group Inc (UNH.NE)

CAD 20.19

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 24.53 24.94 24.45 24.94 14.95 Thousand
29 Sep, 2023 24.5 24.59 24.43 24.51 15.42 Thousand
28 Sep, 2023 24.53 24.85 24.53 24.71 7783.00
27 Sep, 2023 24.43 24.48 24.29 24.38 13.77 Thousand
26 Sep, 2023 24.58 24.61 24.43 24.5 70.44 Thousand
25 Sep, 2023 24.65 24.74 24.65 24.74 7052.00
22 Sep, 2023 24.05 24.63 24.05 24.51 6810.00
21 Sep, 2023 23.99 24.44 23.99 24.3 51 Thousand
20 Sep, 2023 23.36 23.96 23.36 23.87 22.76 Thousand
19 Sep, 2023 23.29 23.31 23.1 23.28 2826.00