UnitedHealth Group Inc (UNH.NE)
CAD 18.89
(-0.05%)
CAD 18.89
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 25.28 | 25.49 | 25.28 | 25.35 | 8222.00 |
| 27 Dec, 2023 | 25.15 | 25.28 | 25.14 | 25.28 | 12.8 Thousand |
| 22 Dec, 2023 | 25.12 | 25.2 | 25.08 | 25.16 | 7070.00 |
| 21 Dec, 2023 | 25.06 | 25.18 | 25.0 | 25.13 | 11.97 Thousand |
| 20 Dec, 2023 | 25.19 | 25.34 | 24.96 | 24.96 | 30.4 Thousand |
| 19 Dec, 2023 | 25.48 | 25.48 | 25.25 | 25.29 | 17.13 Thousand |
| 18 Dec, 2023 | 25.58 | 25.58 | 25.42 | 25.42 | 3834.00 |
| 15 Dec, 2023 | 25.5 | 25.67 | 25.26 | 25.64 | 38.71 Thousand |
| 14 Dec, 2023 | 26.4 | 26.4 | 25.6 | 25.78 | 10.17 Thousand |
| 13 Dec, 2023 | 26.25 | 26.52 | 26.14 | 26.52 | 5179.00 |
MUFIN
NAM
KRSA3
8714
CIA
KYNC