UnitedHealth Group Inc (UNH.NE)

CAD 24.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 25.3 25.65 25.3 25.56 6408.00
25 Oct, 2023 25.19 25.72 25.19 25.64 32.18 Thousand
24 Oct, 2023 25.57 25.65 25.31 25.45 6452.00
23 Oct, 2023 25.33 25.49 25.16 25.2 12.55 Thousand
20 Oct, 2023 25.72 25.72 25.51 25.51 9924.00
19 Oct, 2023 25.85 25.85 25.63 25.74 5913.00
18 Oct, 2023 26.28 26.28 25.97 25.97 12.65 Thousand
17 Oct, 2023 26.16 26.22 25.86 25.97 15.29 Thousand
16 Oct, 2023 26.26 26.37 26.1 26.11 17.15 Thousand
13 Oct, 2023 25.71 26.35 25.71 26.1 28.62 Thousand